Southern Copper - قیمت سهام

قیمت سهام
93.30
تغییر روزانه
-1.96 -2.05%
ماهیانه
2.60%
سالیانه
-14.50%
Q2 پیش بینی
94.20

قیمت Chg روز سال تاریخ
Sumitomo Metal Mining 3,362.00 -1.00 -0.03% -33.37% 2025-06-20
Alcoa 27.93 -0.42 -1.48% -30.87% 2025-06-20
Anglo American 2,012.00 -7.00 -0.35% -18.62% 2025-06-20
Antofagasta 1,698.50 -1.50 -0.09% -17.47% 2025-06-20
BHP Group 46.02 -1.62 -3.39% -18.87% 2025-06-20
Bradespar 15.10 -0.22 -1.44% -15.97% 2025-06-20
Commercial Metals 48.63 -0.41 -0.84% -10.64% 2025-06-20
Capstone Mining 7.51 0.07 0.94% -21.85% 2025-06-20
Companhia Siderurgica Nacional 7.93 -0.22 -2.70% -37.31% 2025-06-20
Ero Copper 21.01 -0.07 -0.33% -25.34% 2025-06-20
Freeport-McMoran 40.34 -0.82 -1.99% -18.70% 2025-06-20
First Quantum Minerals 21.45 -0.02 -0.09% 25.22% 2025-06-20
First Quantum Minera 15.66 0.12 0.77% 24.88% 2025-06-18
Gold Fields 44,008.00 -692.00 -1.55% 66.66% 2025-06-20
Gerdau 16.06 -0.47 -2.84% -9.47% 2025-06-20
Greatland Gold 15.60 -0.80 -4.88% 115.17% 2025-06-19
Grupo Mexico 104.87 -0.29 -0.28% 8.21% 2025-06-20
Metalurgica Gerdau 8.98 -0.19 -2.07% -13.15% 2025-06-20
Klabin 17.63 -0.41 -2.27% -14.38% 2025-06-20
Lundin Mining 13.76 -0.04 -0.29% -4.91% 2025-06-20
Nucor 123.98 -2.23 -1.77% -21.33% 2025-06-20
Reliance Steel & Aluminum 304.72 -4.34 -1.40% 8.09% 2025-06-20
Southern Copper 93.30 -1.96 -2.05% -14.50% 2025-06-20
Steel Dynamics 126.05 -4.06 -3.12% -1.69% 2025-06-20
Suzano Papel e Celulose 52.38 -0.43 -0.81% 7.23% 2025-06-20
Taseko Mines Limited 205.00 -5.00 -2.38% 0% 2025-06-20
Ternium 29.15 -0.98 -3.25% -20.64% 2025-06-20
Usinas Siderurgicas de Minas Gerais - Usiminas 4.48 -0.06 -1.32% -40.58% 2025-06-20
Vale 9.06 -0.24 -2.63% -19.51% 2025-06-20
Viohalco 5.41 0.07 1.31% -7.84% 2025-06-20
United States Steel 54.84 -0.01 -0.02% 47.94% 2025-06-17